USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 70.74 | 71.31 | 70.38 | 70.4 | 121.6 Thousand |
02 Oct, 2024 | 70.16 | 71.35 | 70.01 | 70.86 | 143.65 Thousand |
01 Oct, 2024 | 71.67 | 72.06 | 70.23 | 70.37 | 138.3 Thousand |
30 Sep, 2024 | 72.19 | 72.54 | 71.14 | 71.53 | 129.2 Thousand |
27 Sep, 2024 | 72.23 | 72.98 | 71.97 | 72.29 | 124.83 Thousand |
26 Sep, 2024 | 71.27 | 72.13 | 71.27 | 71.91 | 127.7 Thousand |
25 Sep, 2024 | 71.48 | 71.64 | 70.79 | 70.95 | 171.2 Thousand |
24 Sep, 2024 | 70.74 | 71.66 | 70.56 | 71.57 | 225.21 Thousand |
23 Sep, 2024 | 71.82 | 72.72 | 70.96 | 70.99 | 148.12 Thousand |
20 Sep, 2024 | 72.29 | 73.29 | 71.25 | 71.57 | 211.9 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU