USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 72.93 | 74.21 | 72.93 | 73.89 | 106.12 Thousand |
14 Oct, 2024 | 72.77 | 73.22 | 72.61 | 72.88 | 48.13 Thousand |
11 Oct, 2024 | 71.12 | 72.91 | 71.08 | 72.5 | 66 Thousand |
10 Oct, 2024 | 70.59 | 71.62 | 70.55 | 71.14 | 51.6 Thousand |
09 Oct, 2024 | 69.01 | 70.7 | 68.93 | 70.63 | 66.3 Thousand |
08 Oct, 2024 | 68.77 | 69.3 | 68.53 | 69.18 | 55 Thousand |
07 Oct, 2024 | 71.07 | 71.07 | 68.54 | 68.65 | 54.52 Thousand |
04 Oct, 2024 | 70.63 | 71.1 | 69.64 | 71.03 | 75.3 Thousand |
03 Oct, 2024 | 70.74 | 71.31 | 70.38 | 70.4 | 121.6 Thousand |
02 Oct, 2024 | 70.16 | 71.35 | 70.01 | 70.86 | 143.65 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU