USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 74.27 | 75.59 | 74.27 | 75.15 | 91.02 Thousand |
28 Oct, 2024 | 74.04 | 74.92 | 73.62 | 74.45 | 81.34 Thousand |
25 Oct, 2024 | 74.37 | 74.39 | 73.25 | 73.48 | 57.9 Thousand |
24 Oct, 2024 | 72.93 | 73.95 | 72.3 | 73.48 | 77.1 Thousand |
23 Oct, 2024 | 73.96 | 73.98 | 72.94 | 72.99 | 55.8 Thousand |
22 Oct, 2024 | 72.74 | 74.32 | 72.74 | 73.96 | 103.42 Thousand |
21 Oct, 2024 | 74.38 | 74.38 | 73.16 | 73.16 | 72.3 Thousand |
18 Oct, 2024 | 74.73 | 74.88 | 74.05 | 74.32 | 63.3 Thousand |
17 Oct, 2024 | 74.25 | 74.31 | 73.36 | 74.26 | 74.9 Thousand |
16 Oct, 2024 | 73.8 | 74.24 | 73.67 | 74.09 | 102.64 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU