Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 66.8 68.38 65.03 67.22 3.06 Million
05 Dec, 2022 70.44 70.52 63.05 65.63 5.5 Million
02 Dec, 2022 60.5 67.9 60.36 66.3 5.14 Million
01 Dec, 2022 60.11 61.1 59.65 60.95 2.01 Million
30 Nov, 2022 60.01 61.5 59.19 61.49 4.89 Million
29 Nov, 2022 56.4 59.38 56.28 58.5 3.89 Million
28 Nov, 2022 51.3 55.12 51.11 53.49 1.83 Million
25 Nov, 2022 54.35 54.58 51.81 52.71 1.41 Million
23 Nov, 2022 55.0 56.44 53.91 56.38 2.33 Million
22 Nov, 2022 49.32 54.6 48.87 54.39 4.09 Million