Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.8 47.93 40.6 45.9 10.17 Million
04 Jan, 2023 40.22 43.48 39.6 41.24 10.8 Million
03 Jan, 2023 41.04 41.56 37.71 37.84 10.42 Million
30 Dec, 2022 44.3 49.0 39.72 40.65 26.94 Million
29 Dec, 2022 58.0 60.88 57.58 58.91 1.29 Million
28 Dec, 2022 63.42 63.74 56.71 58.14 2.95 Million
27 Dec, 2022 63.0 64.9 62.48 64.05 1.61 Million
23 Dec, 2022 62.27 62.85 60.88 62.06 805.44 Thousand
22 Dec, 2022 64.42 64.47 61.48 62.43 1.71 Million
21 Dec, 2022 61.2 63.01 60.85 62.03 1.49 Million