Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 51.44 54.17 48.8 50.4 5.2 Million
18 Nov, 2022 52.0 52.67 49.95 50.62 1.58 Million
17 Nov, 2022 48.41 53.25 48.41 52.26 2.8 Million
16 Nov, 2022 51.63 52.88 50.29 50.35 3.02 Million
15 Nov, 2022 52.2 53.99 51.2 53.86 5.37 Million
14 Nov, 2022 46.05 49.71 45.93 49.01 3.17 Million
11 Nov, 2022 43.51 45.92 42.69 45.61 2.76 Million
10 Nov, 2022 40.96 42.14 40.4 42.11 1.85 Million
09 Nov, 2022 39.25 40.09 38.6 38.61 1.16 Million
08 Nov, 2022 39.22 40.22 38.64 40.0 1.09 Million