Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 36.1 37.33 35.81 36.61 845.95 Thousand
03 Aug, 2020 35.1 36.15 34.42 35.68 1.09 Million
31 Jul, 2020 34.83 34.94 33.13 34.37 955.88 Thousand
30 Jul, 2020 31.78 36.93 31.35 33.8 1.72 Million
29 Jul, 2020 31.09 32.46 30.91 31.96 1.45 Million
28 Jul, 2020 29.53 30.26 29.22 29.7 693.38 Thousand
27 Jul, 2020 28.78 30.02 27.52 29.74 1.05 Million
24 Jul, 2020 27.59 29.1 26.41 28.68 1.58 Million
23 Jul, 2020 28.52 28.86 27.0 27.32 564.35 Thousand
22 Jul, 2020 28.76 29.35 27.64 28.42 681.88 Thousand