Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 33.7 36.58 33.25 35.4 3.02 Million
17 Aug, 2020 33.87 35.96 33.52 33.91 1.71 Million
14 Aug, 2020 34.0 34.72 32.8 33.23 860.67 Thousand
13 Aug, 2020 36.63 37.39 33.1 33.68 3.71 Million
12 Aug, 2020 34.95 35.63 34.13 35.56 1.69 Million
11 Aug, 2020 35.21 35.21 33.82 34.0 1.03 Million
10 Aug, 2020 36.26 36.66 34.44 34.97 1.1 Million
07 Aug, 2020 36.7 37.45 35.01 35.99 1.51 Million
06 Aug, 2020 40.66 40.99 37.37 37.46 2.14 Million
05 Aug, 2020 37.71 40.45 37.3 40.3 1.43 Million