Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 29.28 30.96 28.5 30.78 1.59 Million
06 Jul, 2020 31.52 32.7 28.5 29.36 4.17 Million
02 Jul, 2020 25.0 26.79 24.81 26.66 1.5 Million
01 Jul, 2020 24.34 24.66 22.95 23.24 518.72 Thousand
30 Jun, 2020 23.61 24.48 23.2 23.67 647.74 Thousand
29 Jun, 2020 24.22 24.4 22.6 23.15 1.2 Million
26 Jun, 2020 25.2 25.54 23.51 24.31 1.16 Million
25 Jun, 2020 24.0 25.2 24.0 24.96 838.07 Thousand
24 Jun, 2020 24.32 24.88 23.64 24.07 1.07 Million
23 Jun, 2020 23.0 24.92 22.89 24.31 1.64 Million