First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 19.5 21.0 18.76 19.68 44.33 Thousand
23 Jun, 2009 19.96 20.0 18.98 20.0 8522.00
22 Jun, 2009 20.0 20.0 18.6 19.99 15.63 Thousand
19 Jun, 2009 19.6 20.0 18.35 20.0 5319.00
18 Jun, 2009 16.83 19.64 16.83 19.64 1820.00
17 Jun, 2009 17.5 19.26 16.77 19.26 4618.00
16 Jun, 2009 19.06 19.98 17.51 18.0 5754.00
15 Jun, 2009 21.0 21.0 19.53 19.76 2311.00
12 Jun, 2009 20.01 22.99 20.01 20.5 18.81 Thousand
11 Jun, 2009 19.15 21.35 18.65 21.0 18.05 Thousand