First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 24.87 24.87 23.3 23.3 5753.00
08 Jul, 2009 23.5 24.76 23.06 24.76 23.67 Thousand
07 Jul, 2009 23.5 23.5 22.32 23.22 18.26 Thousand
06 Jul, 2009 22.99 23.46 21.99 23.12 15.07 Thousand
02 Jul, 2009 23.5 23.5 21.83 22.88 10.11 Thousand
01 Jul, 2009 22.03 24.19 22.03 23.53 37.78 Thousand
30 Jun, 2009 22.6 22.6 21.27 21.9 23.26 Thousand
29 Jun, 2009 24.26 24.41 22.38 22.6 37.87 Thousand
26 Jun, 2009 20.7 25.08 19.93 25.02 948.67 Thousand
25 Jun, 2009 19.62 20.75 19.62 20.75 22.29 Thousand