First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 23.9 24.35 23.85 24.35 25.28 Thousand
22 Jul, 2009 24.09 24.25 23.3 24.25 27.16 Thousand
21 Jul, 2009 24.25 24.25 23.32 24.04 59.7 Thousand
20 Jul, 2009 24.17 24.5 23.43 24.5 18.58 Thousand
17 Jul, 2009 24.05 24.05 23.05 24.02 12.51 Thousand
16 Jul, 2009 24.41 24.41 23.28 23.95 27.58 Thousand
15 Jul, 2009 24.3 24.45 22.09 24.45 47.62 Thousand
14 Jul, 2009 23.5 24.44 23.11 24.43 80.13 Thousand
13 Jul, 2009 23.5 23.56 23.17 23.56 4457.00
10 Jul, 2009 23.24 23.5 23.11 23.5 3003.00