First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 14.78 15.47 14.74 14.9 5497.00
20 May, 2009 14.42 14.9 14.42 14.9 2184.00
19 May, 2009 13.55 14.66 13.55 14.63 1735.00
18 May, 2009 13.78 14.48 13.78 14.18 4843.00
15 May, 2009 13.53 14.4 13.33 13.55 2140.00
14 May, 2009 14.0 14.0 13.8 13.82 800.00
13 May, 2009 14.36 14.75 13.86 14.09 1300.00
12 May, 2009 13.38 14.51 13.38 13.82 5300.00
11 May, 2009 14.41 14.41 13.57 13.57 5088.00
08 May, 2009 14.02 14.24 13.23 13.23 6479.00