First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 8.41 8.53 8.4 8.45 4616.00
09 Feb, 2016 8.41 8.44 8.41 8.44 1532.00
08 Feb, 2016 8.57 8.57 8.45 8.46 3027.00
05 Feb, 2016 8.51 8.58 8.4 8.48 6452.00
04 Feb, 2016 8.58 8.58 8.37 8.56 14.52 Thousand
03 Feb, 2016 8.55 8.6 8.45 8.58 5947.00
02 Feb, 2016 8.56 8.62 8.56 8.59 1627.00
01 Feb, 2016 8.52 8.69 8.52 8.56 5040.00
29 Jan, 2016 8.5 8.55 8.5 8.52 7326.00
28 Jan, 2016 8.53 8.53 8.53 8.53 350.00