First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 8.67 | 8.73 | 8.6 | 8.65 | 7713.00 |
| 11 Jan, 2016 | 8.64 | 8.76 | 8.63 | 8.67 | 7604.00 |
| 08 Jan, 2016 | 8.6 | 8.78 | 8.6 | 8.61 | 8677.00 |
| 07 Jan, 2016 | 8.7 | 8.82 | 8.56 | 8.57 | 15.67 Thousand |
| 06 Jan, 2016 | 8.86 | 8.86 | 8.7 | 8.7 | 9906.00 |
| 05 Jan, 2016 | 8.85 | 8.95 | 8.71 | 8.88 | 12.31 Thousand |
| 04 Jan, 2016 | 8.85 | 8.99 | 8.8 | 8.85 | 5980.00 |
| 31 Dec, 2015 | 8.82 | 8.97 | 8.7 | 8.92 | 7769.00 |
| 30 Dec, 2015 | 9.0 | 9.0 | 8.72 | 8.85 | 24.66 Thousand |
| 29 Dec, 2015 | 8.69 | 8.98 | 8.65 | 8.9 | 30.61 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND