First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 8.51 8.57 8.42 8.52 5070.00
26 Jan, 2016 8.61 8.61 8.45 8.46 3346.00
25 Jan, 2016 8.42 8.47 8.42 8.45 2597.00
22 Jan, 2016 8.42 8.43 8.4 8.4 4655.00
21 Jan, 2016 8.41 8.58 8.4 8.4 13.96 Thousand
20 Jan, 2016 8.5 8.55 8.4 8.43 14.56 Thousand
19 Jan, 2016 8.66 8.68 8.5 8.56 18.81 Thousand
15 Jan, 2016 8.6 8.73 8.5 8.51 16.8 Thousand
14 Jan, 2016 8.69 8.69 8.6 8.64 7729.00
13 Jan, 2016 8.65 8.72 8.65 8.69 8553.00