First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 8.48 8.49 8.48 8.49 340.00
09 Mar, 2016 8.49 8.49 8.35 8.49 1609.00
08 Mar, 2016 8.43 8.5 8.42 8.45 2023.00
07 Mar, 2016 8.3 8.46 8.3 8.41 3000.00
04 Mar, 2016 8.48 8.48 8.35 8.36 3220.00
03 Mar, 2016 8.58 8.62 8.22 8.34 20.81 Thousand
02 Mar, 2016 8.29 8.6 8.29 8.6 7367.00
01 Mar, 2016 8.33 8.43 8.29 8.37 7487.00
29 Feb, 2016 8.29 8.33 8.27 8.29 2122.00
26 Feb, 2016 8.29 8.29 8.28 8.28 1529.00