First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2016 | 7.98 | 8.0 | 7.91 | 8.0 | 8659.00 |
| 23 Mar, 2016 | 8.1 | 8.1 | 7.95 | 7.98 | 18.16 Thousand |
| 22 Mar, 2016 | 8.31 | 8.35 | 7.98 | 7.98 | 36.16 Thousand |
| 21 Mar, 2016 | 8.4 | 8.47 | 8.33 | 8.33 | 7944.00 |
| 18 Mar, 2016 | 8.54 | 8.54 | 8.5 | 8.5 | 519.00 |
| 17 Mar, 2016 | 8.42 | 8.55 | 8.42 | 8.54 | 3963.00 |
| 16 Mar, 2016 | 8.5 | 8.52 | 8.47 | 8.5 | 8827.00 |
| 15 Mar, 2016 | 8.5 | 8.5 | 8.46 | 8.49 | 1652.00 |
| 14 Mar, 2016 | 8.5 | 8.5 | 8.36 | 8.5 | 1945.00 |
| 11 Mar, 2016 | 8.53 | 8.59 | 8.49 | 8.49 | 1421.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND