First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 8.34 | 8.49 | 8.25 | 8.43 | 2333.00 |
| 07 Apr, 2016 | 8.39 | 8.57 | 8.35 | 8.42 | 5301.00 |
| 06 Apr, 2016 | 8.28 | 8.35 | 8.15 | 8.35 | 13.81 Thousand |
| 05 Apr, 2016 | 8.28 | 8.34 | 8.28 | 8.3 | 8312.00 |
| 04 Apr, 2016 | 8.22 | 8.3 | 8.22 | 8.22 | 2490.00 |
| 01 Apr, 2016 | 8.13 | 8.24 | 8.13 | 8.18 | 10 Thousand |
| 31 Mar, 2016 | 8.1 | 8.16 | 8.08 | 8.1 | 10.04 Thousand |
| 30 Mar, 2016 | 8.05 | 8.15 | 8.05 | 8.15 | 12.84 Thousand |
| 29 Mar, 2016 | 7.9 | 8.07 | 7.9 | 8.05 | 5774.00 |
| 28 Mar, 2016 | 7.98 | 7.98 | 7.9 | 7.94 | 9092.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND