First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 8.56 | 8.7 | 8.56 | 8.59 | 8250.00 |
| 05 May, 2016 | 8.58 | 8.7 | 8.53 | 8.7 | 1446.00 |
| 04 May, 2016 | 8.66 | 8.74 | 8.52 | 8.69 | 3956.00 |
| 03 May, 2016 | 8.71 | 8.75 | 8.65 | 8.65 | 3280.00 |
| 02 May, 2016 | 8.75 | 8.75 | 8.5 | 8.65 | 24.82 Thousand |
| 29 Apr, 2016 | 8.6 | 8.75 | 8.57 | 8.61 | 8231.00 |
| 28 Apr, 2016 | 8.75 | 8.75 | 8.71 | 8.74 | 2689.00 |
| 27 Apr, 2016 | 8.67 | 8.75 | 8.67 | 8.72 | 6611.00 |
| 26 Apr, 2016 | 8.54 | 8.75 | 8.5 | 8.72 | 11.73 Thousand |
| 25 Apr, 2016 | 8.47 | 8.54 | 8.44 | 8.52 | 9751.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND