First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 8.8 8.94 8.7 8.91 14.96 Thousand
06 Jun, 2016 8.63 8.75 8.61 8.74 15.84 Thousand
03 Jun, 2016 8.64 8.71 8.61 8.7 1235.00
02 Jun, 2016 8.68 8.75 8.62 8.62 3132.00
01 Jun, 2016 8.66 8.73 8.66 8.73 1290.00
31 May, 2016 8.7 8.7 8.64 8.65 1430.00
27 May, 2016 8.73 8.85 8.62 8.63 3268.00
26 May, 2016 8.61 8.74 8.61 8.74 1220.00
25 May, 2016 8.7 8.77 8.69 8.73 10.39 Thousand
24 May, 2016 8.57 8.74 8.57 8.69 3047.00