First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 8.69 8.94 8.69 8.79 8283.00
05 Jul, 2016 9.38 9.38 8.65 8.76 21.07 Thousand
01 Jul, 2016 8.99 9.41 8.99 9.4 3538.00
30 Jun, 2016 9.03 9.03 8.9 8.9 7746.00
29 Jun, 2016 8.78 9.14 8.78 9.0 16.11 Thousand
28 Jun, 2016 8.59 8.72 8.55 8.62 20.09 Thousand
27 Jun, 2016 8.65 8.7 8.55 8.59 8664.00
24 Jun, 2016 8.62 8.65 8.57 8.63 6570.00
23 Jun, 2016 8.71 8.85 8.62 8.62 19.2 Thousand
22 Jun, 2016 9.42 9.51 8.85 8.85 4396.00