First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 9.15 | 9.3 | 9.15 | 9.15 | 6142.00 |
| 03 Aug, 2016 | 9.1 | 9.1 | 9.08 | 9.08 | 2559.00 |
| 02 Aug, 2016 | 9.15 | 9.15 | 8.95 | 8.95 | 1541.00 |
| 01 Aug, 2016 | 9.8 | 9.8 | 9.24 | 9.24 | 9334.00 |
| 29 Jul, 2016 | 9.72 | 9.78 | 9.72 | 9.72 | 1524.00 |
| 28 Jul, 2016 | 10.0 | 10.0 | 9.7 | 9.71 | 5561.00 |
| 27 Jul, 2016 | 9.71 | 10.0 | 9.71 | 9.99 | 12.14 Thousand |
| 26 Jul, 2016 | 9.75 | 9.81 | 9.74 | 9.81 | 2325.00 |
| 25 Jul, 2016 | 9.48 | 9.71 | 9.43 | 9.71 | 11.98 Thousand |
| 21 Jul, 2016 | 9.4 | 9.5 | 9.19 | 9.45 | 3935.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND