First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 9.05 9.05 8.95 9.0 12.61 Thousand
17 Aug, 2016 9.05 9.19 9.05 9.05 11.54 Thousand
16 Aug, 2016 9.35 9.35 9.02 9.02 8912.00
15 Aug, 2016 9.44 9.44 9.32 9.32 2072.00
12 Aug, 2016 9.56 9.56 9.48 9.48 815.00
11 Aug, 2016 9.35 9.44 9.32 9.4 3879.00
10 Aug, 2016 9.33 9.35 9.3 9.31 3767.00
09 Aug, 2016 9.56 9.56 9.32 9.32 647.00
08 Aug, 2016 9.43 9.57 9.43 9.55 11.84 Thousand
05 Aug, 2016 9.31 9.31 9.28 9.31 3230.00