First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 11.5 11.99 11.5 11.82 1935.00
06 Jan, 2020 11.99 11.99 11.7 11.77 1416.00
03 Jan, 2020 11.9 11.98 11.5 11.74 4747.00
02 Jan, 2020 11.7 11.99 11.7 11.98 12.08 Thousand
31 Dec, 2019 11.59 11.79 11.59 11.61 1639.00
30 Dec, 2019 11.0 11.93 11.0 11.74 4284.00
27 Dec, 2019 10.7 11.0 10.63 11.0 7633.00
26 Dec, 2019 10.99 11.0 10.65 10.7 10.75 Thousand
24 Dec, 2019 11.04 11.04 10.97 10.99 5196.00
23 Dec, 2019 10.84 11.0 10.6 11.0 17.92 Thousand