First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 10.77 10.79 10.62 10.62 1846.00
05 Dec, 2019 10.5 10.79 10.43 10.56 4570.00
04 Dec, 2019 10.76 10.8 10.5 10.5 4430.00
03 Dec, 2019 10.77 10.77 10.77 10.77 819.00
02 Dec, 2019 10.71 10.8 10.65 10.76 26.61 Thousand
29 Nov, 2019 10.65 10.8 10.25 10.79 6131.00
27 Nov, 2019 10.75 10.8 10.75 10.78 6068.00
26 Nov, 2019 10.51 10.74 10.51 10.7 5316.00
25 Nov, 2019 10.5 10.56 10.44 10.56 6282.00
22 Nov, 2019 10.5 10.5 10.3 10.49 26.24 Thousand