First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 10.3 10.5 10.3 10.49 9731.00
20 Nov, 2019 10.44 10.44 10.3 10.3 15.24 Thousand
19 Nov, 2019 10.47 10.49 10.4 10.44 16.69 Thousand
18 Nov, 2019 10.57 10.57 10.45 10.48 3297.00
15 Nov, 2019 10.5 10.54 10.5 10.5 13.4 Thousand
14 Nov, 2019 10.4 10.5 10.3 10.45 14.93 Thousand
13 Nov, 2019 10.49 10.49 10.46 10.46 1891.00
12 Nov, 2019 10.29 10.29 10.26 10.29 2586.00
11 Nov, 2019 10.19 10.19 10.19 10.19 1445.00
08 Nov, 2019 10.0 10.18 9.99 10.11 15.57 Thousand