First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 10.76 11.35 10.75 11.32 6941.00
21 Jan, 2020 11.2 11.34 11.2 11.34 3083.00
17 Jan, 2020 11.06 11.06 10.7 11.0 6631.00
16 Jan, 2020 11.34 11.34 11.33 11.33 1184.00
15 Jan, 2020 11.33 11.39 11.33 11.39 2197.00
14 Jan, 2020 11.55 11.55 11.16 11.17 2561.00
13 Jan, 2020 11.54 11.62 11.41 11.5 2699.00
10 Jan, 2020 11.76 11.91 11.76 11.91 406.00
09 Jan, 2020 11.54 11.58 11.54 11.54 1512.00
08 Jan, 2020 11.53 11.72 11.5 11.54 5258.00