First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 11.36 11.39 11.26 11.38 3874.00
04 Feb, 2020 11.28 11.28 11.28 11.28 1366.00
03 Feb, 2020 11.25 11.29 11.08 11.16 8974.00
31 Jan, 2020 11.37 11.39 11.25 11.34 1475.00
30 Jan, 2020 11.06 11.38 11.06 11.25 3953.00
29 Jan, 2020 11.14 11.39 11.05 11.06 9086.00
28 Jan, 2020 11.15 11.15 11.0 11.0 11.03 Thousand
27 Jan, 2020 11.15 11.23 10.8 10.8 9018.00
24 Jan, 2020 11.25 11.25 10.8 11.17 5079.00
23 Jan, 2020 11.25 11.25 11.15 11.15 659.00