First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 7.46 | 7.7 | 7.45 | 7.45 | 1232.00 |
| 29 May, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 98.00 |
| 28 May, 2020 | 7.46 | 7.73 | 7.35 | 7.35 | 2367.00 |
| 27 May, 2020 | 7.5 | 7.69 | 7.12 | 7.55 | 2562.00 |
| 26 May, 2020 | 7.7 | 7.7 | 7.5 | 7.51 | 1603.00 |
| 22 May, 2020 | 7.37 | 7.7 | 7.37 | 7.7 | 644.00 |
| 21 May, 2020 | 7.65 | 7.65 | 7.34 | 7.34 | 4729.00 |
| 20 May, 2020 | 7.32 | 7.64 | 7.23 | 7.49 | 4351.00 |
| 19 May, 2020 | 7.57 | 7.57 | 7.44 | 7.44 | 786.00 |
| 18 May, 2020 | 7.54 | 7.59 | 7.54 | 7.59 | 1187.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND