First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 6.98 | 6.99 | 6.95 | 6.99 | 4714.00 |
| 26 Jun, 2020 | 6.9 | 6.9 | 6.81 | 6.81 | 2314.00 |
| 25 Jun, 2020 | 6.87 | 6.99 | 6.87 | 6.94 | 2673.00 |
| 24 Jun, 2020 | 6.8 | 6.81 | 6.8 | 6.81 | 1603.00 |
| 23 Jun, 2020 | 7.0 | 7.0 | 6.95 | 6.98 | 5682.00 |
| 22 Jun, 2020 | 7.02 | 7.02 | 7.0 | 7.0 | 1076.00 |
| 19 Jun, 2020 | 6.9 | 7.01 | 6.73 | 7.01 | 5744.00 |
| 18 Jun, 2020 | 6.8 | 6.82 | 6.77 | 6.77 | 2435.00 |
| 17 Jun, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 395.00 |
| 16 Jun, 2020 | 7.07 | 7.07 | 7.07 | 7.07 | 410.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND