First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 6.97 | 7.45 | 6.97 | 7.22 | 3013.00 |
| 12 Jun, 2020 | 7.11 | 7.11 | 7.03 | 7.06 | 3547.00 |
| 11 Jun, 2020 | 7.36 | 7.36 | 6.97 | 7.1 | 2710.00 |
| 10 Jun, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | 372.00 |
| 09 Jun, 2020 | 7.6 | 7.7 | 7.6 | 7.65 | 1984.00 |
| 08 Jun, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 1666.00 |
| 05 Jun, 2020 | 7.75 | 7.75 | 7.5 | 7.55 | 8296.00 |
| 04 Jun, 2020 | 7.59 | 7.75 | 7.51 | 7.75 | 3083.00 |
| 03 Jun, 2020 | 7.55 | 7.6 | 7.55 | 7.56 | 4038.00 |
| 02 Jun, 2020 | 7.5 | 7.6 | 7.5 | 7.6 | 3086.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND