First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 7.4 | 7.53 | 7.28 | 7.28 | 1811.00 |
| 14 May, 2020 | 7.5 | 7.69 | 7.4 | 7.69 | 2490.00 |
| 13 May, 2020 | 7.95 | 7.95 | 7.75 | 7.75 | 3366.00 |
| 12 May, 2020 | 7.55 | 7.77 | 6.84 | 7.77 | 10.54 Thousand |
| 11 May, 2020 | 8.09 | 8.12 | 7.71 | 7.71 | 2495.00 |
| 08 May, 2020 | 8.1 | 8.43 | 7.95 | 7.95 | 2409.00 |
| 07 May, 2020 | 7.45 | 7.96 | 7.45 | 7.96 | 3869.00 |
| 06 May, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 1091.00 |
| 05 May, 2020 | 7.25 | 7.5 | 7.02 | 7.49 | 12.39 Thousand |
| 04 May, 2020 | 7.01 | 7.35 | 7.0 | 7.31 | 6162.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND