First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 7.18 | 7.18 | 7.17 | 7.18 | 4354.00 |
| 07 Oct, 2020 | 7.19 | 7.2 | 7.16 | 7.2 | 4836.00 |
| 06 Oct, 2020 | 7.08 | 7.1 | 6.78 | 6.8 | 1768.00 |
| 05 Oct, 2020 | 6.61 | 6.8 | 6.55 | 6.55 | 2505.00 |
| 02 Oct, 2020 | 6.38 | 6.47 | 6.37 | 6.44 | 3883.00 |
| 01 Oct, 2020 | 6.5 | 6.5 | 6.35 | 6.43 | 2117.00 |
| 30 Sep, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 223.00 |
| 29 Sep, 2020 | 6.71 | 6.71 | 6.71 | 6.71 | 623.00 |
| 28 Sep, 2020 | 6.56 | 6.6 | 6.56 | 6.6 | 1623.00 |
| 24 Sep, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 14.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND