First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 667.00 |
| 21 Oct, 2020 | 7.62 | 7.77 | 7.62 | 7.77 | 420.00 |
| 20 Oct, 2020 | 7.65 | 7.68 | 7.65 | 7.65 | 2286.00 |
| 19 Oct, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 76.00 |
| 16 Oct, 2020 | 7.57 | 7.65 | 7.25 | 7.65 | 1653.00 |
| 15 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 14 Oct, 2020 | 7.11 | 7.11 | 6.96 | 7.0 | 816.00 |
| 13 Oct, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 28.00 |
| 12 Oct, 2020 | 6.93 | 7.2 | 6.93 | 7.2 | 3762.00 |
| 09 Oct, 2020 | 7.14 | 7.36 | 7.14 | 7.34 | 4772.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND