First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 85.00 |
| 05 Nov, 2020 | 7.1 | 7.1 | 7.01 | 7.03 | 681.00 |
| 04 Nov, 2020 | 7.19 | 7.38 | 7.0 | 7.1 | 2638.00 |
| 02 Nov, 2020 | 6.96 | 6.96 | 6.96 | 6.96 | 72.00 |
| 30 Oct, 2020 | 6.96 | 6.96 | 6.96 | 6.96 | 709.00 |
| 29 Oct, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 794.00 |
| 28 Oct, 2020 | 7.2 | 7.25 | 6.91 | 6.91 | 2505.00 |
| 27 Oct, 2020 | 7.21 | 7.26 | 7.21 | 7.26 | 1253.00 |
| 26 Oct, 2020 | 7.27 | 7.27 | 7.27 | 7.27 | 385.00 |
| 23 Oct, 2020 | 7.71 | 7.71 | 7.44 | 7.52 | 1956.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND