First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 8.29 | 8.35 | 8.29 | 8.35 | 1719.00 |
| 19 Nov, 2020 | 8.31 | 8.31 | 8.3 | 8.3 | 726.00 |
| 18 Nov, 2020 | 8.2 | 8.86 | 8.2 | 8.7 | 5445.00 |
| 17 Nov, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 1555.00 |
| 16 Nov, 2020 | 7.92 | 8.4 | 7.92 | 8.4 | 3248.00 |
| 13 Nov, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
| 12 Nov, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1649.00 |
| 11 Nov, 2020 | 8.19 | 8.19 | 8.07 | 8.07 | 1369.00 |
| 10 Nov, 2020 | 7.95 | 8.08 | 7.95 | 8.0 | 4891.00 |
| 09 Nov, 2020 | 7.25 | 7.98 | 7.25 | 7.81 | 5901.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND