First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 6.4 | 6.99 | 6.4 | 6.85 | 8475.00 |
| 08 Sep, 2020 | 6.45 | 6.45 | 6.37 | 6.4 | 766.00 |
| 04 Sep, 2020 | 7.0 | 7.0 | 6.64 | 6.64 | 626.00 |
| 03 Sep, 2020 | 6.95 | 7.0 | 6.95 | 7.0 | 9095.00 |
| 02 Sep, 2020 | 7.4 | 7.4 | 6.9 | 6.9 | 1517.00 |
| 01 Sep, 2020 | 7.4 | 7.72 | 7.21 | 7.21 | 5446.00 |
| 31 Aug, 2020 | 6.97 | 7.35 | 6.97 | 7.35 | 6605.00 |
| 28 Aug, 2020 | 6.43 | 7.0 | 6.43 | 6.71 | 4564.00 |
| 27 Aug, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 132.00 |
| 26 Aug, 2020 | 6.52 | 6.65 | 6.52 | 6.65 | 2404.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND