First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 5.8 | 6.28 | 5.8 | 6.14 | 4338.00 |
| 10 Aug, 2020 | 5.69 | 5.98 | 5.69 | 5.97 | 5894.00 |
| 07 Aug, 2020 | 5.95 | 6.03 | 5.95 | 6.03 | 1229.00 |
| 06 Aug, 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 354.00 |
| 05 Aug, 2020 | 6.05 | 6.05 | 5.96 | 6.0 | 4034.00 |
| 04 Aug, 2020 | 6.05 | 6.1 | 5.95 | 6.0 | 8118.00 |
| 03 Aug, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 14.00 |
| 31 Jul, 2020 | 6.08 | 6.18 | 6.0 | 6.0 | 2167.00 |
| 30 Jul, 2020 | 6.25 | 6.25 | 6.02 | 6.09 | 3813.00 |
| 29 Jul, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 1177.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND