First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 9.44 9.44 9.02 9.34 2459.00
04 Feb, 2021 9.01 9.38 9.01 9.38 3848.00
03 Feb, 2021 9.04 9.24 9.04 9.19 2661.00
02 Feb, 2021 8.87 8.87 8.75 8.81 3365.00
01 Feb, 2021 8.46 8.7 8.46 8.62 1232.00
29 Jan, 2021 8.71 8.71 8.34 8.68 7154.00
28 Jan, 2021 8.56 8.75 8.53 8.59 7419.00
27 Jan, 2021 8.59 8.59 7.88 8.41 11.17 Thousand
26 Jan, 2021 8.36 8.43 8.0 8.35 13.2 Thousand
25 Jan, 2021 8.68 8.77 7.54 8.37 25.42 Thousand