First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 9.21 9.4 9.0 9.0 16.75 Thousand
19 Feb, 2021 9.45 9.58 9.08 9.08 21.28 Thousand
18 Feb, 2021 9.1 9.75 9.1 9.65 10.88 Thousand
17 Feb, 2021 8.88 9.09 8.82 9.0 1958.00
16 Feb, 2021 8.83 8.83 8.63 8.79 10.11 Thousand
12 Feb, 2021 9.05 9.05 8.8 8.88 6756.00
11 Feb, 2021 9.73 9.76 9.03 9.11 7904.00
10 Feb, 2021 9.57 9.75 9.42 9.75 3987.00
09 Feb, 2021 9.25 9.59 9.25 9.58 2875.00
08 Feb, 2021 9.16 9.24 9.0 9.07 9019.00