First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 8.91 8.91 8.9 8.9 1412.00
21 Jan, 2021 9.33 9.33 9.0 9.31 4124.00
20 Jan, 2021 9.49 9.53 9.4 9.4 1056.00
19 Jan, 2021 9.25 9.68 9.25 9.4 3496.00
15 Jan, 2021 9.1 9.46 9.1 9.44 1054.00
14 Jan, 2021 9.69 9.83 9.5 9.74 12.93 Thousand
13 Jan, 2021 9.55 9.71 9.31 9.71 5436.00
12 Jan, 2021 9.0 9.3 9.0 9.3 2303.00
11 Jan, 2021 9.04 9.54 8.5 9.4 15.62 Thousand
08 Jan, 2021 9.69 9.69 9.69 9.69 1484.00