First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 9.01 | 9.01 | 8.97 | 8.97 | 1103.00 |
| 05 Mar, 2021 | 9.1 | 9.1 | 8.79 | 8.79 | 807.00 |
| 04 Mar, 2021 | 9.0 | 9.0 | 8.95 | 8.95 | 1077.00 |
| 03 Mar, 2021 | 9.03 | 9.09 | 8.88 | 9.05 | 6560.00 |
| 02 Mar, 2021 | 9.2 | 9.2 | 8.72 | 8.73 | 1615.00 |
| 01 Mar, 2021 | 9.25 | 9.4 | 8.71 | 8.71 | 3679.00 |
| 26 Feb, 2021 | 8.92 | 8.92 | 8.9 | 8.9 | 1379.00 |
| 25 Feb, 2021 | 9.12 | 9.12 | 8.88 | 8.88 | 2662.00 |
| 24 Feb, 2021 | 9.03 | 9.12 | 9.03 | 9.12 | 2013.00 |
| 23 Feb, 2021 | 8.78 | 8.92 | 8.75 | 8.9 | 3244.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND