First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 10.43 10.62 10.43 10.6 19.51 Thousand
01 Jun, 2021 10.26 10.26 10.24 10.24 4052.00
28 May, 2021 10.5 10.53 10.0 10.25 41.42 Thousand
27 May, 2021 10.78 10.78 10.4 10.5 25.51 Thousand
26 May, 2021 11.09 11.09 10.26 10.28 7175.00
25 May, 2021 11.41 11.41 10.79 10.79 5129.00
24 May, 2021 11.4 11.4 10.67 11.12 21.18 Thousand
21 May, 2021 11.0 11.52 11.0 11.4 15.27 Thousand
20 May, 2021 10.8 11.12 10.76 11.12 3940.00
19 May, 2021 10.6 11.12 10.46 11.0 10.03 Thousand