First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 12.09 12.09 11.42 11.72 14.46 Thousand
15 Jun, 2021 11.88 12.09 11.77 12.09 4349.00
14 Jun, 2021 11.56 11.87 11.56 11.76 3629.00
11 Jun, 2021 11.51 11.75 11.51 11.66 3920.00
10 Jun, 2021 11.55 11.99 11.5 11.73 3490.00
09 Jun, 2021 11.97 11.97 11.54 11.62 5893.00
08 Jun, 2021 12.49 12.49 11.81 11.81 5734.00
07 Jun, 2021 11.0 12.5 10.98 12.49 12.95 Thousand
04 Jun, 2021 10.8 10.8 10.8 10.8 314.00
03 Jun, 2021 10.95 10.95 10.75 10.8 3358.00