First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 11.0 11.08 10.84 10.96 4431.00
29 Jun, 2021 11.4 11.42 11.25 11.25 1076.00
28 Jun, 2021 10.97 10.97 10.97 10.97 642.00
25 Jun, 2021 11.87 11.87 10.98 11.0 26.24 Thousand
24 Jun, 2021 11.52 12.0 11.35 11.7 4680.00
23 Jun, 2021 11.97 12.23 11.51 11.71 828.00
22 Jun, 2021 11.63 12.45 11.46 12.26 38.04 Thousand
21 Jun, 2021 11.78 11.95 11.34 11.75 33.79 Thousand
18 Jun, 2021 11.63 11.94 11.34 11.54 16.18 Thousand
17 Jun, 2021 11.85 12.0 11.59 11.83 19.01 Thousand