First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 10.26 10.69 10.26 10.6 12.87 Thousand
17 May, 2021 10.15 10.38 10.15 10.18 5902.00
14 May, 2021 10.36 10.39 10.05 10.07 32.33 Thousand
13 May, 2021 10.34 10.52 10.12 10.52 11.84 Thousand
12 May, 2021 10.33 10.35 10.11 10.31 5586.00
11 May, 2021 10.03 10.25 10.03 10.25 3003.00
10 May, 2021 9.9 10.18 9.83 10.18 3158.00
07 May, 2021 10.0 10.0 10.0 10.0 109.00
06 May, 2021 10.35 10.35 10.0 10.0 8581.00
05 May, 2021 10.31 10.35 10.29 10.3 22.62 Thousand