Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 7.7 | 7.85 | 7.7 | 7.79 | 84.12 Thousand |
| 05 Feb, 2021 | 7.7 | 7.75 | 7.65 | 7.68 | 50 Thousand |
| 04 Feb, 2021 | 7.63 | 7.68 | 7.6 | 7.63 | 142.41 Thousand |
| 03 Feb, 2021 | 7.55 | 7.59 | 7.53 | 7.59 | 71.93 Thousand |
| 02 Feb, 2021 | 7.52 | 7.61 | 7.52 | 7.56 | 135.18 Thousand |
| 01 Feb, 2021 | 7.27 | 7.52 | 7.26 | 7.52 | 99.17 Thousand |
| 29 Jan, 2021 | 7.39 | 7.48 | 7.34 | 7.34 | 68.92 Thousand |
| 28 Jan, 2021 | 7.42 | 7.47 | 7.36 | 7.4 | 52.77 Thousand |
| 27 Jan, 2021 | 7.42 | 7.46 | 7.34 | 7.35 | 62.42 Thousand |
| 26 Jan, 2021 | 7.6 | 7.6 | 7.52 | 7.52 | 67.55 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC