Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.83 | 7.9 | 7.82 | 7.86 | 81.86 Thousand |
| 08 Mar, 2021 | 7.75 | 7.9 | 7.74 | 7.74 | 160 Thousand |
| 05 Mar, 2021 | 7.71 | 7.74 | 7.52 | 7.74 | 38.16 Thousand |
| 04 Mar, 2021 | 7.7 | 7.77 | 7.52 | 7.66 | 50.02 Thousand |
| 03 Mar, 2021 | 7.61 | 7.78 | 7.61 | 7.72 | 42.07 Thousand |
| 02 Mar, 2021 | 7.7 | 7.71 | 7.65 | 7.65 | 70.96 Thousand |
| 01 Mar, 2021 | 7.65 | 7.72 | 7.64 | 7.71 | 306.28 Thousand |
| 26 Feb, 2021 | 7.65 | 7.73 | 7.48 | 7.59 | 53.58 Thousand |
| 25 Feb, 2021 | 7.84 | 7.84 | 7.6 | 7.62 | 65.14 Thousand |
| 24 Feb, 2021 | 7.68 | 7.85 | 7.65 | 7.83 | 49.95 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC