Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 8.03 | 8.06 | 7.98 | 7.99 | 58.35 Thousand |
| 06 Apr, 2021 | 7.97 | 8.07 | 7.97 | 8.03 | 37.04 Thousand |
| 05 Apr, 2021 | 8.08 | 8.17 | 7.96 | 8.04 | 65.38 Thousand |
| 01 Apr, 2021 | 7.8 | 8.02 | 7.8 | 7.96 | 45.85 Thousand |
| 31 Mar, 2021 | 7.8 | 7.83 | 7.77 | 7.8 | 30.38 Thousand |
| 30 Mar, 2021 | 7.83 | 7.87 | 7.79 | 7.79 | 43.19 Thousand |
| 29 Mar, 2021 | 7.86 | 7.89 | 7.81 | 7.83 | 30.42 Thousand |
| 26 Mar, 2021 | 7.81 | 7.87 | 7.8 | 7.86 | 28.96 Thousand |
| 25 Mar, 2021 | 7.77 | 7.79 | 7.64 | 7.77 | 45.07 Thousand |
| 24 Mar, 2021 | 7.8 | 7.94 | 7.76 | 7.76 | 79.5 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC